排名 币种 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅 1 BTC 比特币 75,661.50$ 76,848.10$ 75,217.10$ 9,917.22$ 0.59% 2 ETH 以太坊 2,899.59$ 2,955.00$ 2,826.50$ 234,713.82$ 2.59% 3 DOGE 狗狗币 0.19$ 0.20$ 0.20$ 1,087,649,671.54$ 4.33% 4 USDT 泰达币 34.36$ 34.46$ 34.15$ 8,967,273.79$ 0.61% 5 BNB 币安币 596.90$ 611.50$ 604.00$ 11,176.50$ 1.18% 6 SOL Solana 196.60$ 201.18$ 190.41$ 1,002,967.50$ 3.25% 7 USDC 美元币 1.00$ 1.00$ 1.00$ 55,799,928.60$ 0.01% 8 XRP 瑞波币 0.55$ 0.58$ 0.55$ 63,191,130.24$ 0.84% 9 TON Toncoin 4.89$ 5.02$ 4.87$ 6,585,776.89$ 0.29% 10 ADA 艾达币 0.41$ 0.42$ 0.37$ 37,351,741.75$ 10.29% 11 TRX 波场 0.16$ 0.16$ 0.16$ 67,835,722.30$ 1.29% 12 SHIB 柴犬币 0.000019$ 0.000020$ 0.000019$ 1,560,235,990,412.00$ 2.42% 13 AVAX Avalanche 27.33$ 28.02$ 27.77$ 282,627.61$ 1.60% 14 WBTC Wrapped Bitcoin 75,818.60$ 76,673.90$ 75,255.10$ 1.16$ 0.75% 15 OKB OKB 40.04$ 40.60$ 39.95$ 89,542.63$ 0.23% 16 LINK Chainlink 12.60$ 12.82$ 12.50$ 579,805.07$ 0.78% 17 DOT 波卡 4.14$ 4.22$ 4.18$ 1,604,349.10$ 0.91% 18 BCH 比特币现金 375.70$ 388.50$ 383.40$ 27,545.56$ 2.01% 19 NEAR NEAR Protocol 4.21$ 4.34$ 4.31$ 1,497,500.52$ 2.27% 20 LEO UNUS SED LEO 6.39$ 6.39$ 6.26$ 1,868.65$ 1.98% 21 LTC 莱特币 71.07$ 72.64$ 71.15$ 144,096.09$ 0.11% 22 PEPE Pepe 0.000011$ 0.000011$ 0.000011$ 11,122,542,993,751.00$ 2.27% 23 UNI Uniswap 8.87$ 9.42$ 9.40$ 1,535,467.59$ 5.65% 24 ICP Internet Computer 7.71$ 8.06$ 8.02$ 557,890.31$ 3.85% 25 ETC 以太经典 19.98$ 20.70$ 20.38$ 303,520.79$ 1.96% 26 DAI Dai 1.00$ 1.00$ 1.00$ 1,517,129.50$ 0.02% 27 XLM 恒星币 0.10$ 0.10$ 0.10$ 14,344,954.46$ 2.76% 28 MKR Maker 1,476.90$ 1,657.00$ 1,432.70$ 4,586.76$ 3.09% 29 ASTR Astar 0.06$ 0.06$ 0.06$ 11,814,248.90$ 2.69% 30 APT Aptos 9.60$ 10.11$ 9.75$ 1,382,177.89$ 1.47% 31 STX Stacks 1.65$ 1.74$ 1.73$ 2,590,524.02$ 4.67% 32 HBAR Hedera 0.05$ 0.05$ 0.05$ 16,498,585.03$ 1.46% 33 ATOM Cosmos 4.48$ 4.65$ 4.64$ 826,276.68$ 3.51% 34 CRO Crypto.com Coin 0.09$ 0.09$ 0.09$ 35,498,669.86$ 5.21% 35 FIL Filecoin 3.71$ 3.83$ 3.81$ 2,840,039.35$ 2.50% 36 INJ Injective Protocol 22.11$ 22.56$ 21.60$ 108,299.55$ 2.36% 37 IMX Immutable X 1.21$ 1.29$ 1.27$ 1,871,942.03$ 4.60% 38 GRT The Graph 0.16$ 0.16$ 0.16$ 5,648,866.31$ 1.45% 39 AR Arweave 17.21$ 18.40$ 16.66$ 436,178.81$ 3.29% 40 OP Optimism 1.58$ 1.70$ 1.64$ 6,478,534.46$ 3.50% 41 BONK Bonk 0.000022$ 0.000023$ 0.000023$ 221,761,935,893.00$ 4.31% 42 NOT Notional Finance 0.0064$ 0.0068$ 0.0067$ 908,325,607.90$ 4.68% 43 LDO Lido DAO 1.26$ 1.45$ 1.40$ 9,535,392.17$ 9.91% 44 AAVE 阿维协议 180.02$ 190.81$ 187.46$ 80,600.06$ 3.97% 45 THETA Theta Network 1.19$ 1.25$ 1.24$ 484,411.62$ 4.18% 46 FTM Fantom 0.72$ 0.74$ 0.72$ 6,907,101.72$ 0.29% 47 ALGO Algorand 0.12$ 0.13$ 0.12$ 13,903,634.64$ 1.86% 48 CORE Cvault.finance 0.88$ 0.94$ 0.93$ 9,755,016.91$ 4.62% 49 FET Fetch.ai 1.40$ 1.45$ 1.44$ 3,530,943.62$ 2.77% 50 TIA Tia 5.07$ 5.33$ 5.22$ 1,175,356.35$ 2.84% 51 SUI Sui 2.30$ 2.38$ 2.32$ 27,707,619.11$ 0.91% 52 OM MANTRA DAO 1.39$ 1.48$ 1.44$ 1,380,827.16$ 3.55% 53 ARB Arbitrum 0.58$ 0.59$ 0.58$ 18,626,586.91$ 0.48% 54 EGLD Elrond 26.36$ 27.00$ 26.55$ 19,813.64$ 0.72% 55 FLOW Flow 0.53$ 0.55$ 0.55$ 2,828,762.65$ 2.25% 56 BSV 比特币SV 51.56$ 53.00$ 52.03$ 59,777.15$ 0.90% 57 BTT BitTorrent 0.000001$ 0.000001$ 0.000001$ 403,165,587,250.00$ 0.52% 58 AXS Axie Infinity 4.94$ 5.05$ 4.97$ 239,983.34$ 0.60% 59 XTZ Tezos 0.65$ 0.66$ 0.66$ 2,424,009.05$ 1.54% 60 NEO 小蚁 10.18$ 10.44$ 10.26$ 58,848.29$ 0.75% 61 ORDI Orbit Chain 35.02$ 36.43$ 36.06$ 422,758.05$ 2.86% 62 SAND The Sandbox 0.25$ 0.26$ 0.26$ 4,766,489.82$ 2.56% 63 FLR Flare 0.01$ 0.01$ 0.01$ 54,501,289.39$ 0.91% 64 GALA Gala 0.02$ 0.02$ 0.02$ 118,407,908.75$ 3.01% 65 MANA Decentraland 0.30$ 0.31$ 0.31$ 1,091,917.01$ 2.48% 66 RON Ronin 1.43$ 1.47$ 1.45$ 387,359.24$ 1.04% 67 CFX Conflux 0.15$ 0.16$ 0.16$ 20,425,562.75$ 2.71% 68 CHZ Chiliz 0.06$ 0.06$ 0.06$ 18,458,439.15$ 1.94% 69 EOS EOS 0.46$ 0.47$ 0.46$ 9,063,193.70$ 0.26% 70 SNX Synthetix 1.49$ 1.55$ 1.51$ 430,492.35$ 1.32% 71 MINA Mina Protocol 0.52$ 0.55$ 0.54$ 1,897,392.80$ 3.12% 72 W W Network 0.24$ 0.25$ 0.24$ 19,360,822.88$ 1.65% 73 ENS Ethereum Name Service 18.45$ 20.02$ 19.36$ 360,739.33$ 4.71%